Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.756 4.782 4.738 4.756 497,130 -0.06(-1.26%)
May 30, 2019 4.825 4.860 4.790 4.816 780,779 -0.01(-0.18%)
May 29, 2019 4.799 4.825 4.782 4.825 823,132 +0.00(+0.00%)
May 28, 2019 4.860 4.869 4.808 4.825 645,064 -0.08(-1.60%)
May 24, 2019 4.886 4.912 4.851 4.903 559,588 +0.03(+0.53%)
May 23, 2019 4.816 4.903 4.808 4.877 998,081 +0.03(+0.54%)
May 22, 2019 4.886 4.895 4.843 4.851 814,235 -0.21(-4.12%)
May 21, 2019 5.051 5.121 5.034 5.060 1,036,037 +0.07(+1.39%)
May 20, 2019 5.025 5.042 4.982 4.990 873,076 -0.11(-2.21%)
May 17, 2019 5.121 5.138 5.095 5.103 1,802,991 -0.14(-2.65%)
May 16, 2019 5.208 5.269 5.208 5.242 873,619 +0.03(+0.67%)
May 15, 2019 5.190 5.234 5.164 5.208 620,892 -0.03(-0.66%)
May 14, 2019 5.251 5.277 5.229 5.242 751,661 +0.10(+1.86%)
May 13, 2019 5.208 5.213 5.147 5.147 868,005 -0.23(-4.36%)
May 10, 2019 5.364 5.416 5.334 5.382 605,597 +0.02(+0.32%)
May 09, 2019 5.347 5.390 5.329 5.364 663,512 -0.03(-0.64%)
May 08, 2019 5.382 5.434 5.368 5.399 737,264 +0.00(+0.00%)
May 07, 2019 5.399 5.442 5.382 5.399 875,269 -0.06(-1.11%)
May 06, 2019 5.382 5.477 5.364 5.460 615,618 -0.08(-1.41%)
May 03, 2019 5.434 5.573 5.434 5.538 679,788 +0.08(+1.43%)
May 02, 2019 5.486 5.490 5.408 5.460 980,991 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.