Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
May 29, 2019	0.7000	0.7300	0.6800	0.7300	28,000	+0.04(+5.80%)
May 28, 2019	0.6800	0.6900	0.6800	0.6900	7,350	+0.02(+2.99%)
May 24, 2019		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
May 23, 2019	0.6700	0.6700	0.6700	0.6700	37,007	-0.01(-1.47%)
May 22, 2019	0.6700	0.6800	0.6700	0.6800	12,750	-0.01(-1.45%)
May 21, 2019	0.6900	0.6900	0.6700	0.6900	88,999	-0.02(-2.82%)
May 17, 2019		0.7100	0.7100	0.7100	0	+0.02(+2.90%)
May 16, 2019	0.6800	0.7000	0.6800	0.6900	23,650	-0.01(-1.43%)
May 15, 2019	0.6900	0.7000	0.6900	0.7000	7,250	+0.00(+0.00%)
May 14, 2019	0.7200	0.7200	0.7000	0.7000	4,420	+0.00(+0.00%)
May 10, 2019		0.7000	0.7000	0.7000	0	-0.06(-7.89%)
May 09, 2019	0.7200	0.7600	0.7200	0.7600	5,500	+0.06(+8.57%)
May 08, 2019	0.7300	0.7300	0.7000	0.7000	5,832	-0.02(-2.78%)
May 07, 2019	0.7100	0.7200	0.7000	0.7200	9,900	+0.01(+1.41%)
May 06, 2019	0.7100	0.7100	0.7100	0.7100	2,500	-0.04(-5.33%)
May 03, 2019	0.7500	0.7800	0.7200	0.7500	17,200	+0.01(+1.35%)
May 02, 2019	0.7500	0.7500	0.7200	0.7400	14,250	+0.03(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.