Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideal Power Inc (NQ: IPWR )

7.440 -0.030 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.110 4.172 3.750 3.802 13,230 -0.39(-9.30%)
May 30, 2019 4.020 4.400 4.011 4.192 13,967 +0.17(+4.30%)
May 29, 2019 4.210 4.210 4.000 4.019 4,938 -0.18(-4.31%)
May 28, 2019 4.100 4.300 3.800 4.200 19,276 +0.17(+4.22%)
May 24, 2019 3.900 4.400 3.900 4.030 49,750 +0.11(+2.91%)
May 23, 2019 4.100 4.100 3.850 3.916 3,548 -0.06(-1.53%)
May 22, 2019 3.820 4.200 3.803 3.977 9,949 +0.03(+0.71%)
May 21, 2019 3.900 3.998 3.750 3.949 8,644 +0.15(+3.89%)
May 20, 2019 3.933 3.999 3.750 3.801 4,520 +0.03(+0.82%)
May 17, 2019 4.000 4.000 3.700 3.770 9,040 -0.12(-2.99%)
May 16, 2019 3.900 3.999 3.850 3.886 6,463 +0.01(+0.15%)
May 15, 2019 3.997 4.199 3.850 3.880 9,353 -0.12(-2.95%)
May 14, 2019 3.900 4.410 3.750 3.998 49,874 +0.28(+7.47%)
May 13, 2019 4.075 4.200 3.700 3.720 26,543 -0.38(-9.22%)
May 10, 2019 3.800 4.100 3.650 4.098 22,330 +0.30(+7.87%)
May 09, 2019 3.800 4.170 3.780 3.799 38,790 -0.00(-0.05%)
May 08, 2019 4.140 4.200 3.700 3.801 21,701 -0.34(-8.28%)
May 07, 2019 4.100 4.179 3.800 4.144 15,995 +0.22(+5.55%)
May 06, 2019 4.000 4.177 3.926 3.926 7,819 +0.01(+0.36%)
May 03, 2019 3.700 4.100 3.700 3.912 18,810 +0.01(+0.31%)
May 02, 2019 4.300 4.500 3.600 3.900 34,036 -0.40(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.