Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 116.88 117.86 114.75 117.14 1,685,671 +0.08(+0.07%)
May 30, 2018 112.93 117.17 112.49 117.06 1,343,823 +4.16(+3.69%)
May 29, 2018 113.26 113.83 112.08 112.89 1,277,357 -0.87(-0.76%)
May 25, 2018 113.76 113.76 113.76 0 -0.24(-0.21%)
May 24, 2018 112.31 114.75 110.16 114.00 1,394,653 +1.75(+1.56%)
May 23, 2018 105.48 112.59 105.31 112.25 2,157,391 +7.21(+6.87%)
May 22, 2018 112.52 114.65 103.47 105.03 4,326,406 -3.48(-3.21%)
May 21, 2018 107.83 108.96 105.99 108.51 1,627,009 +0.76(+0.70%)
May 18, 2018 108.71 109.16 107.66 107.76 1,193,506 -1.34(-1.23%)
May 17, 2018 108.50 109.82 107.54 109.10 1,158,241 +0.69(+0.64%)
May 16, 2018 109.87 110.65 108.07 108.41 939,099 -0.81(-0.74%)
May 15, 2018 110.46 110.60 108.18 109.22 964,479 -1.54(-1.39%)
May 14, 2018 109.18 111.02 108.61 110.75 1,031,232 +1.52(+1.39%)
May 11, 2018 107.75 111.38 107.09 109.23 1,487,446 +1.56(+1.45%)
May 10, 2018 107.69 108.00 106.36 107.68 652,634 +0.22(+0.20%)
May 09, 2018 106.44 107.59 101.88 107.46 1,621,130 +1.08(+1.02%)
May 08, 2018 108.20 108.35 105.93 106.37 1,191,275 +0.60(+0.57%)
May 07, 2018 106.55 107.01 104.82 105.77 738,426 -0.48(-0.45%)
May 04, 2018 104.73 107.22 103.68 106.25 945,213 +1.13(+1.07%)
May 03, 2018 105.26 106.20 104.32 105.13 781,373 -0.43(-0.41%)
May 02, 2018 105.20 106.63 103.64 105.55 1,222,054 +0.29(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.