Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.550 +0.010 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.295 7.449 7.200 7.396 89,567 +0.08(+1.09%)
May 30, 2017 7.322 7.367 7.311 7.317 29,517 -0.02(-0.29%)
May 26, 2017 7.317 7.380 7.200 7.338 69,422 +0.01(+0.14%)
May 25, 2017 7.370 7.386 7.306 7.327 32,764 -0.03(-0.36%)
May 24, 2017 7.317 7.380 7.317 7.354 82,175 +0.04(+0.58%)
May 23, 2017 7.364 7.374 7.311 7.311 52,620 -0.04(-0.58%)
May 22, 2017 7.338 7.359 7.327 7.354 53,150 +0.02(+0.29%)
May 19, 2017 7.269 7.348 7.269 7.333 69,317 +0.04(+0.51%)
May 18, 2017 7.311 7.317 7.237 7.295 64,326 -0.02(-0.22%)
May 17, 2017 7.290 7.344 7.264 7.311 80,333 -0.02(-0.29%)
May 16, 2017 7.327 7.348 7.322 7.333 135,894 +0.01(+0.07%)
May 15, 2017 7.301 7.348 7.295 7.327 85,258 +0.04(+0.51%)
May 12, 2017 7.269 7.348 7.237 7.290 97,449 +0.01(+0.07%)
May 11, 2017 7.280 7.310 7.207 7.285 107,538 +0.02(+0.29%)
May 10, 2017 7.290 7.306 7.233 7.264 88,316 -0.01(-0.14%)
May 09, 2017 7.332 7.332 7.238 7.274 131,586 -0.03(-0.43%)
May 08, 2017 7.280 7.306 7.259 7.306 91,593 +0.03(+0.43%)
May 05, 2017 7.160 7.295 7.087 7.274 352,664 +0.16(+2.19%)
May 04, 2017 7.144 7.191 7.103 7.118 161,461 -0.03(-0.36%)
May 03, 2017 7.046 7.176 7.020 7.144 195,882 +0.12(+1.70%)
May 02, 2017 7.061 7.168 7.004 7.025 103,221 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.