Indicators

Wafd Inc (NQ: WAFD )

27.49 -0.10 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.16	17.23	16.90	17.19	870,488	-0.02(-0.09%)
May 28, 2015	17.10	17.22	16.98	17.20	551,614	+0.08(+0.45%)
May 27, 2015	16.93	17.19	16.85	17.13	516,845	+0.22(+1.29%)
May 26, 2015	16.99	16.99	16.69	16.91	702,367	-0.12(-0.69%)
May 22, 2015	17.07	17.03	17.03	17.03	377,496	-0.06(-0.36%)
May 21, 2015	17.07	17.20	16.97	17.09	525,885	-0.02(-0.14%)
May 20, 2015	17.29	17.29	17.06	17.11	466,998	-0.13(-0.77%)
May 19, 2015	17.29	17.30	17.18	17.24	481,865	+0.01(+0.05%)
May 18, 2015	16.99	17.26	16.98	17.23	643,519	+0.23(+1.37%)
May 15, 2015	17.15	17.28	16.96	17.00	428,332	-0.16(-0.95%)
May 14, 2015	17.18	17.27	17.06	17.16	359,975	+0.07(+0.41%)
May 13, 2015	17.11	17.15	17.01	17.10	916,468	+0.00(+0.00%)
May 12, 2015	16.93	17.19	16.73	17.10	780,082	+0.17(+1.01%)
May 11, 2015	16.95	17.12	16.91	16.92	586,256	-0.05(-0.32%)
May 08, 2015	17.16	17.16	16.82	16.98	501,727	+0.09(+0.50%)
May 07, 2015	16.97	17.03	16.73	16.89	593,013	-0.08(-0.46%)
May 06, 2015	16.84	16.98	16.61	16.97	744,338	+0.19(+1.11%)
May 05, 2015	16.82	17.01	16.72	16.78	812,289	-0.09(-0.50%)
May 04, 2015	16.63	17.02	16.59	16.87	777,268	+0.28(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.