Indicators

National Health Investors (NY: NHI )

62.89 +0.28 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.15	39.44	38.82	38.94	688,182	-0.27(-0.68%)
May 28, 2015	39.14	39.33	38.91	39.21	193,199	-0.05(-0.13%)
May 27, 2015	38.78	39.46	38.69	39.26	286,552	+0.48(+1.25%)
May 26, 2015	39.18	39.28	38.70	38.78	298,396	-0.54(-1.36%)
May 22, 2015	39.39	39.31	39.31	39.31	199,554	-0.14(-0.34%)
May 21, 2015	39.69	39.84	39.34	39.45	169,969	-0.24(-0.61%)
May 20, 2015	40.00	40.17	39.66	39.69	258,062	-0.14(-0.35%)
May 19, 2015	39.76	40.04	39.70	39.83	413,530	-0.04(-0.10%)
May 18, 2015	39.84	40.18	39.64	39.87	352,089	-0.02(-0.06%)
May 15, 2015	39.28	39.96	39.28	39.90	264,961	+0.70(+1.79%)
May 14, 2015	38.59	39.24	38.59	39.20	147,266	+0.69(+1.80%)
May 13, 2015	39.00	39.56	38.45	38.50	203,123	-0.38(-0.98%)
May 12, 2015	38.51	39.17	37.98	38.88	281,954	+0.09(+0.24%)
May 11, 2015	39.17	39.46	38.61	38.79	260,992	-0.37(-0.95%)
May 08, 2015	40.25	40.40	39.14	39.16	368,707	-0.06(-0.17%)
May 07, 2015	38.57	39.54	38.52	39.23	368,556	+0.66(+1.71%)
May 06, 2015	38.75	38.89	38.29	38.57	262,164	-0.22(-0.58%)
May 05, 2015	39.56	39.64	38.48	38.79	365,462	-0.77(-1.94%)
May 04, 2015	39.61	39.99	39.45	39.56	416,110	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.