Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	68.40	68.92	67.72	68.67	1,262,407	+0.34(+0.50%)
May 28, 2015	69.39	69.44	68.02	68.33	964,093	-1.13(-1.63%)
May 27, 2015	69.09	69.66	68.75	69.46	606,912	+0.29(+0.42%)
May 26, 2015	69.09	69.29	68.28	69.17	625,684	-0.60(-0.86%)
May 22, 2015	69.23	69.77	69.77	69.77	1,433,400	+0.47(+0.68%)
May 21, 2015	68.72	69.44	68.29	69.30	957,678	+0.64(+0.93%)
May 20, 2015	68.48	68.90	67.66	68.66	917,452	+0.11(+0.16%)
May 19, 2015	68.85	68.97	67.80	68.55	1,319,621	+0.03(+0.04%)
May 18, 2015	68.86	69.02	68.06	68.52	1,401,357	-0.35(-0.51%)
May 15, 2015	69.30	69.44	68.35	68.87	897,813	-0.29(-0.42%)
May 14, 2015	69.56	69.66	68.70	69.16	1,203,170	-0.03(-0.04%)
May 13, 2015	69.38	69.81	69.01	69.19	1,678,536	+0.60(+0.87%)
May 12, 2015	68.37	69.13	67.48	68.59	920,497	+0.09(+0.13%)
May 11, 2015	68.59	68.95	68.03	68.50	1,027,730	+0.11(+0.16%)
May 08, 2015	67.40	69.00	66.38	68.39	1,993,142	+1.35(+2.01%)
May 07, 2015	65.32	68.72	65.06	67.04	2,615,859	+1.49(+2.27%)
May 06, 2015	66.81	66.92	64.95	65.55	1,332,227	-1.27(-1.90%)
May 05, 2015	68.14	68.58	66.20	66.82	1,251,117	-1.20(-1.76%)
May 04, 2015	68.82	69.20	67.81	68.02	1,393,511	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.