Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	68.69	69.17	68.44	68.68	2,455,647	+0.68(+1.00%)
May 23, 2011	67.61	68.15	67.41	68.00	2,748,150	-1.64(-2.35%)
May 20, 2011	69.95	70.15	69.07	69.64	2,692,586	-0.99(-1.40%)
May 19, 2011	70.49	70.65	69.85	70.63	1,968,987	+0.59(+0.84%)
May 18, 2011	69.37	70.22	69.24	70.04	2,013,524	+0.61(+0.88%)
May 17, 2011	68.70	69.57	68.54	69.43	2,605,091	+0.40(+0.58%)
May 16, 2011	68.97	69.87	68.80	69.03	2,485,902	-0.60(-0.86%)
May 13, 2011	70.45	70.60	68.87	69.63	3,344,892	-1.46(-2.05%)
May 12, 2011	70.79	71.35	70.11	71.09	2,613,321	-0.56(-0.78%)
May 11, 2011	72.84	72.88	71.38	71.65	2,653,221	-1.96(-2.66%)
May 10, 2011	72.93	73.83	72.81	73.61	2,327,072	+1.17(+1.62%)
May 09, 2011	71.49	72.68	71.19	72.44	2,646,987	+0.61(+0.85%)
May 06, 2011	72.62	73.28	71.46	71.83	3,127,499	-1.01(-1.39%)
May 05, 2011	73.90	74.11	72.36	72.84	2,659,364	-2.61(-3.46%)
May 04, 2011	76.13	76.17	74.81	75.45	2,813,545	-0.69(-0.91%)
May 03, 2011	76.80	76.93	75.76	76.14	2,929,209	-1.26(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.