Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.78	41.10	40.00	40.06	608,460	-0.45(-1.11%)
May 23, 2011	41.14	41.14	39.92	40.51	719,104	-0.82(-1.98%)
May 20, 2011	41.08	41.55	40.60	41.33	386,342	+0.33(+0.80%)
May 19, 2011	40.67	41.60	40.60	41.00	485,732	+0.64(+1.59%)
May 18, 2011	39.86	40.39	39.84	40.36	383,276	+0.50(+1.25%)
May 17, 2011	40.40	40.60	38.77	39.86	604,892	-0.69(-1.70%)
May 16, 2011	40.01	40.95	40.01	40.55	392,125	+0.39(+0.97%)
May 13, 2011	41.09	41.67	40.01	40.16	535,613	-1.04(-2.52%)
May 12, 2011	40.81	41.54	39.97	41.20	617,227	+0.20(+0.49%)
May 11, 2011	42.00	42.07	40.36	41.00	650,664	-1.09(-2.59%)
May 10, 2011	42.40	42.40	42.05	42.09	295,734	-0.19(-0.45%)
May 09, 2011	42.94	43.08	42.25	42.28	361,667	-0.56(-1.31%)
May 06, 2011	41.73	43.06	41.70	42.84	820,496	+1.17(+2.81%)
May 05, 2011	42.75	43.23	41.37	41.67	631,735	-1.97(-4.51%)
May 04, 2011	43.69	43.80	41.87	43.64	511,464	-0.71(-1.60%)
May 03, 2011	45.38	45.38	44.32	44.35	363,846	-1.14(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.