Indicators

Aercap Holdings N.V. (NY: AER )

91.74 +0.25 (+0.27%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.96	12.06	11.59	11.96	409,204	+0.19(+1.61%)
May 27, 2010	11.65	11.96	11.62	11.77	408,439	+0.51(+4.52%)
May 26, 2010	10.73	11.75	10.69	11.26	1,106,858	+0.80(+7.63%)
May 25, 2010	10.53	10.59	9.993	10.46	3,161	-0.48(-4.38%)
May 24, 2010	10.87	11.36	10.75	10.94	779,209	-0.02(-0.18%)
May 21, 2010	10.50	11.09	10.39	10.96	896,802	+0.06(+0.55%)
May 20, 2010	10.97	11.15	10.78	10.90	1,402,248	-0.95(-8.00%)
May 19, 2010	12.21	12.21	11.50	11.85	584,518	-0.37(-3.02%)
May 18, 2010	12.55	12.80	12.11	12.22	2,983	-0.31(-2.47%)
May 17, 2010	12.82	12.96	12.27	12.53	554,095	-0.37(-2.86%)
May 14, 2010	12.89	13.54	12.77	12.89	472,041	-0.60(-4.43%)
May 13, 2010	13.21	13.67	13.08	13.49	627,861	+0.33(+2.50%)
May 12, 2010	12.92	13.18	12.87	13.16	706,658	+0.25(+1.93%)
May 11, 2010	13.23	13.23	12.85	12.91	13,487	-0.12(-0.92%)
May 10, 2010	12.65	13.09	12.63	13.03	1,445,760	+1.16(+9.74%)
May 07, 2010	12.12	12.27	11.18	11.88	1,614,415	-0.63(-5.02%)
May 06, 2010	13.37	13.50	10.87	12.51	2,826,677	-0.84(-6.28%)
May 05, 2010	13.37	13.78	13.31	13.34	820,592	-0.31(-2.26%)
May 04, 2010	14.09	14.16	13.58	13.65	1,129,076	-0.70(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.