Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 89.27 89.64 87.83 88.00 4,643,847 -1.39(-1.55%)
May 29, 2008 88.49 90.20 88.49 89.39 2,450,474 +0.57(+0.64%)
May 28, 2008 89.15 90.00 88.38 88.82 4,494,705 -1.57(-1.74%)
May 27, 2008 89.80 90.65 89.13 90.39 3,738,999 +2.06(+2.33%)
May 26, 2008 89.52 89.99 88.22 88.33 0 +0.00(+0.00%)
May 23, 2008 89.52 89.99 88.22 88.33 2,202,146 -1.75(-1.94%)
May 22, 2008 89.96 90.38 89.21 90.08 2,928,484 +0.42(+0.47%)
May 21, 2008 88.50 90.62 87.83 89.66 4,667,069 +1.24(+1.40%)
May 20, 2008 88.00 88.97 87.02 88.42 5,237,810 +2.24(+2.60%)
May 19, 2008 85.00 86.67 85.00 86.18 3,121,309 +1.12(+1.32%)
May 16, 2008 84.24 85.40 83.93 85.06 3,105,411 +0.79(+0.94%)
May 15, 2008 84.62 84.62 83.56 84.27 2,301,687 -0.14(-0.17%)
May 14, 2008 83.44 84.98 83.30 84.41 2,985,089 +0.97(+1.16%)
May 13, 2008 84.39 84.75 83.07 83.44 2,715,659 -0.81(-0.96%)
May 12, 2008 82.99 84.67 82.50 84.25 2,969,538 +1.31(+1.58%)
May 09, 2008 83.02 83.31 82.19 82.94 1,602,649 -0.80(-0.96%)
May 08, 2008 84.30 84.64 83.15 83.74 3,729,844 -0.33(-0.39%)
May 07, 2008 85.77 86.69 84.01 84.07 3,671,226 -1.99(-2.31%)
May 06, 2008 85.04 86.16 84.01 86.06 2,978,569 +1.17(+1.38%)
May 05, 2008 86.10 86.10 84.14 84.89 2,588,651 -1.17(-1.36%)
May 02, 2008 87.00 87.43 85.76 86.06 2,801,354 -0.85(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.