Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 26.66 26.95 26.41 26.70 150,800 +0.20(+0.75%)
May 30, 2006 27.00 27.00 26.42 26.50 135,300 -0.20(-0.75%)
May 26, 2006 26.75 26.75 26.40 26.70 90,100 +0.03(+0.11%)
May 25, 2006 26.72 26.81 26.54 26.67 40,700 +0.17(+0.64%)
May 24, 2006 26.60 26.75 26.30 26.50 116,300 -0.35(-1.30%)
May 23, 2006 26.80 26.99 26.60 26.85 85,300 -0.04(-0.15%)
May 22, 2006 26.94 26.95 26.35 26.89 86,300 +0.09(+0.34%)
May 19, 2006 26.98 27.00 26.56 26.80 172,800 +0.02(+0.07%)
May 18, 2006 27.00 27.00 26.76 26.78 147,800 +0.00(+0.00%)
May 17, 2006 26.90 26.95 26.50 26.78 94,700 -0.12(-0.45%)
May 16, 2006 26.90 27.04 26.38 26.90 241,200 +0.45(+1.70%)
May 15, 2006 26.88 26.89 26.21 26.45 124,200 -0.53(-1.96%)
May 12, 2006 27.30 27.30 26.90 26.98 93,900 -0.17(-0.63%)
May 11, 2006 27.50 27.55 26.35 27.15 305,300 -0.22(-0.80%)
May 10, 2006 27.30 27.44 27.10 27.37 211,400 +0.09(+0.33%)
May 09, 2006 27.60 27.65 26.86 27.28 424,400 +0.43(+1.60%)
May 08, 2006 26.24 26.94 26.13 26.85 390,700 +0.96(+3.71%)
May 05, 2006 25.50 26.00 25.50 25.89 418,400 +0.91(+3.64%)
May 04, 2006 24.92 25.10 24.53 24.98 102,700 +0.08(+0.32%)
May 03, 2006 24.80 24.90 24.50 24.90 80,700 -0.05(-0.20%)
May 02, 2006 24.71 25.00 24.71 24.95 55,600 +0.15(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.