Skip to main content

Short Dow30 -1X ETF (NY: DOG )

27.60 +0.10 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 31.10 31.29 31.09 31.19 425,114 +0.05(+0.15%)
May 05, 2023 31.38 31.40 31.07 31.14 770,044 -0.51(-1.60%)
May 04, 2023 31.46 31.82 31.43 31.65 730,854 +0.29(+0.93%)
May 03, 2023 31.08 31.38 30.98 31.36 599,483 +0.25(+0.82%)
May 02, 2023 30.83 31.33 30.83 31.10 514,501 +0.32(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.