Indicators

Pharvaris N.V. (NQ: PHVS )

23.35 +0.58 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.100	9.350	9.010	9.350	2,882	+0.34(+3.77%)
Apr 27, 2023	9.370	9.400	9.000	9.010	6,072	-0.19(-2.07%)
Apr 26, 2023	9.020	9.200	9.010	9.200	1,027	+0.00(+0.00%)
Apr 25, 2023	8.970	9.200	8.970	9.200	8,190	+0.18(+2.00%)
Apr 24, 2023	9.000	9.250	8.882	9.020	14,554	+0.08(+0.89%)
Apr 21, 2023	8.950	9.200	8.720	8.940	6,776	+0.46(+5.49%)
Apr 20, 2023	8.440	8.565	8.220	8.475	16,463	-0.33(-3.69%)
Apr 19, 2023	8.440	9.000	8.130	8.800	21,673	+0.46(+5.52%)
Apr 18, 2023	8.150	8.540	8.100	8.340	3,263	-0.06(-0.71%)
Apr 17, 2023	8.440	9.000	8.100	8.400	5,630	-0.30(-3.45%)
Apr 14, 2023	8.610	8.750	8.420	8.700	2,846	+0.20(+2.35%)
Apr 13, 2023	8.103	8.500	8.103	8.500	1,942	+0.40(+4.94%)
Apr 12, 2023	8.240	8.240	8.100	8.100	2,739	-0.40(-4.71%)
Apr 11, 2023	8.420	8.500	8.265	8.500	1,944	+0.18(+2.16%)
Apr 10, 2023	8.060	9.155	8.060	8.320	15,674	+0.27(+3.35%)
Apr 06, 2023	8.720	8.800	8.050	8.050	8,388	-0.77(-8.73%)
Apr 05, 2023	8.000	8.820	8.000	8.820	4,145	+0.33(+3.89%)
Apr 04, 2023	7.750	8.490	7.217	8.490	18,560	+0.67(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.