Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

358.25 +7.25 (+2.07%)
Streaming Realtime Price Updated: 5:38 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 304.75 0 -8.25(-2.64%)
Apr 29, 2023 314.75 315.00 300.00 313.00 0 +1.00(+0.32%)
Apr 28, 2023 312.00 0 -2.25(-0.72%)
Apr 27, 2023 314.25 0 +0.00(+0.00%)
Apr 26, 2023 314.25 0 -12.25(-3.75%)
Apr 25, 2023 326.50 0 -7.50(-2.25%)
Apr 24, 2023 334.00 0 -4.00(-1.18%)
Apr 23, 2023 338.00 0 +1.00(+0.30%)
Apr 22, 2023 337.00 338.75 334.50 337.00 0 +0.50(+0.15%)
Apr 21, 2023 336.50 0 -1.50(-0.44%)
Apr 20, 2023 338.00 0 +0.00(+0.00%)
Apr 19, 2023 338.00 0 -3.50(-1.02%)
Apr 18, 2023 341.50 0 -6.00(-1.73%)
Apr 17, 2023 347.50 0 +5.50(+1.61%)
Apr 16, 2023 342.00 0 +4.00(+1.18%)
Apr 15, 2023 333.75 338.75 333.75 338.00 0 +2.00(+0.60%)
Apr 14, 2023 336.00 0 +3.75(+1.13%)
Apr 12, 2023 332.25 0 -3.50(-1.04%)
Apr 11, 2023 335.75 0 -4.50(-1.32%)
Apr 10, 2023 340.25 0 -0.25(-0.07%)
Apr 09, 2023 340.50 0 +0.25(+0.07%)
Apr 07, 2023 340.25 0 +0.00(+0.00%)
Apr 06, 2023 340.25 0 +0.00(+0.00%)
Apr 05, 2023 340.25 0 +2.25(+0.67%)
Apr 04, 2023 338.00 0 -3.00(-0.88%)
Apr 03, 2023 341.00 0 -7.25(-2.08%)
Apr 02, 2023 348.25 0 -14.50(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.