Indicators

Dexterra Group Inc (TSX: DXT )

5.910 +0.010 (+0.17%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.990	4.990	4.850	4.860	14,950	+0.00(+0.00%)
Apr 27, 2023	4.810	4.860	4.810	4.860	4,537	+0.04(+0.83%)
Apr 26, 2023	4.860	4.900	4.800	4.820	6,168	-0.07(-1.43%)
Apr 25, 2023	5.000	5.000	4.860	4.890	4,352	-0.08(-1.61%)
Apr 24, 2023	4.900	4.970	4.840	4.970	8,458	+0.11(+2.26%)
Apr 21, 2023	5.030	5.030	4.850	4.860	38,732	-0.07(-1.42%)
Apr 20, 2023	4.950	5.100	4.930	4.930	18,330	-0.07(-1.40%)
Apr 19, 2023	4.960	5.000	4.930	5.000	11,882	+0.05(+1.01%)
Apr 18, 2023	5.050	5.050	4.950	4.950	20,210	-0.10(-1.98%)
Apr 17, 2023	5.150	5.170	5.050	5.050	20,694	-0.10(-1.94%)
Apr 14, 2023	5.200	5.200	5.100	5.150	10,935	-0.05(-0.96%)
Apr 13, 2023	5.070	5.240	4.980	5.200	48,040	+0.15(+2.97%)
Apr 12, 2023	5.000	5.050	4.980	5.050	19,346	+0.01(+0.20%)
Apr 11, 2023	4.910	5.040	4.910	5.040	40,893	+0.01(+0.20%)
Apr 10, 2023	5.160	5.160	4.920	5.030	9,493	+0.03(+0.60%)
Apr 06, 2023				5.000	0	+0.00(+0.00%)
Apr 05, 2023	5.000	5.050	4.950	5.000	11,850	-0.07(-1.38%)
Apr 04, 2023	5.040	5.110	5.000	5.070	8,084	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.