Indicators

Bassett Furniture (NQ: BSET )

14.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.45	13.66	13.32	13.54	18,899	+0.09(+0.70%)
Apr 27, 2023	13.51	13.71	13.37	13.45	39,433	+0.05(+0.35%)
Apr 26, 2023	13.53	13.89	13.38	13.40	27,319	-0.03(-0.21%)
Apr 25, 2023	13.77	13.91	13.31	13.43	38,791	-0.30(-2.20%)
Apr 24, 2023	13.67	13.92	13.63	13.73	48,276	+0.04(+0.28%)
Apr 21, 2023	14.10	14.22	13.62	13.69	62,942	-0.29(-2.09%)
Apr 20, 2023	13.90	14.11	13.88	13.98	94,029	+0.07(+0.47%)
Apr 19, 2023	14.22	14.47	13.89	13.92	65,151	-0.42(-2.96%)
Apr 18, 2023	14.65	14.72	14.30	14.34	48,794	-0.27(-1.87%)
Apr 17, 2023	15.07	15.07	14.55	14.62	49,950	-0.30(-2.02%)
Apr 14, 2023	14.89	15.06	14.87	14.92	17,650	-0.02(-0.13%)
Apr 13, 2023	15.10	15.14	14.91	14.94	33,447	-0.20(-1.31%)
Apr 12, 2023	14.96	15.28	14.91	15.14	23,540	+0.23(+1.52%)
Apr 11, 2023	15.03	15.14	14.87	14.91	39,199	+0.07(+0.45%)
Apr 10, 2023	14.98	15.29	14.84	14.84	51,777	-0.16(-1.07%)
Apr 06, 2023	15.95	15.95	14.96	15.00	53,551	-0.85(-5.36%)
Apr 05, 2023	16.09	16.65	15.76	15.85	63,621	-0.35(-2.16%)
Apr 04, 2023	16.61	16.78	16.16	16.20	35,914	-0.46(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.