Indicators

S&P Smallcap Energy Invesco ETF (NQ: PSCE )

56.05 +0.24 (+0.43%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.60	44.87	43.55	44.48	23,621	+0.88(+2.02%)
Apr 27, 2023	43.21	43.99	42.80	43.60	36,793	+0.20(+0.45%)
Apr 26, 2023	43.99	44.48	43.11	43.41	26,783	-0.78(-1.77%)
Apr 25, 2023	45.56	45.56	44.04	44.19	19,486	-2.10(-4.54%)
Apr 24, 2023	44.78	46.41	44.78	46.29	21,588	+1.47(+3.27%)
Apr 21, 2023	45.56	45.66	44.58	44.82	14,474	-0.64(-1.40%)
Apr 20, 2023	45.66	45.66	44.92	45.46	31,490	-0.83(-1.80%)
Apr 19, 2023	45.85	46.34	45.36	46.29	31,749	-0.24(-0.53%)
Apr 18, 2023	46.63	46.63	45.97	46.54	23,032	-0.05(-0.10%)
Apr 17, 2023	47.51	47.56	46.39	46.58	32,933	-0.73(-1.55%)
Apr 14, 2023	47.51	47.81	46.78	47.32	23,389	-0.20(-0.41%)
Apr 13, 2023	47.22	47.86	47.11	47.51	17,787	+0.39(+0.83%)
Apr 12, 2023	47.66	47.66	46.83	47.12	20,428	-0.15(-0.31%)
Apr 11, 2023	46.98	47.66	46.58	47.27	18,318	+0.39(+0.83%)
Apr 10, 2023	46.10	47.35	46.10	46.88	21,651	+0.78(+1.70%)
Apr 06, 2023	46.78	46.83	46.05	46.10	18,297	-0.68(-1.46%)
Apr 05, 2023	46.49	46.80	45.80	46.78	32,959	+0.15(+0.31%)
Apr 04, 2023	48.49	48.49	45.95	46.63	43,255	-1.61(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.