Indicators

AC Immune S.A. (NQ: ACIU )

2.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.880	1.945	1.810	1.940	189,152	+0.06(+3.19%)
Apr 27, 2023	2.040	2.040	1.830	1.880	63,774	-0.16(-7.84%)
Apr 26, 2023	1.960	2.050	1.950	2.040	19,868	+0.12(+6.25%)
Apr 25, 2023	1.970	2.080	1.920	1.920	93,129	-0.17(-8.13%)
Apr 24, 2023	2.090	2.180	2.060	2.090	67,091	-0.09(-4.13%)
Apr 21, 2023	2.180	2.240	2.130	2.180	22,790	+0.01(+0.46%)
Apr 20, 2023	2.130	2.200	2.130	2.170	31,714	+0.02(+0.93%)
Apr 19, 2023	2.180	2.250	2.150	2.150	36,198	-0.06(-2.49%)
Apr 18, 2023	2.210	2.260	2.150	2.205	52,861	+0.00(+0.23%)
Apr 17, 2023	2.250	2.250	2.110	2.200	80,425	-0.04(-1.79%)
Apr 14, 2023	2.290	2.324	2.176	2.240	25,175	-0.05(-2.18%)
Apr 13, 2023	2.250	2.350	2.240	2.290	71,051	+0.10(+4.57%)
Apr 12, 2023	2.140	2.220	2.140	2.190	100,213	+0.04(+1.86%)
Apr 11, 2023	2.100	2.260	2.100	2.150	94,715	+0.00(+0.00%)
Apr 10, 2023	2.230	2.320	2.150	2.150	34,539	-0.10(-4.44%)
Apr 06, 2023	2.260	2.278	2.200	2.250	13,026	+0.00(+0.00%)
Apr 05, 2023	2.200	2.350	2.191	2.250	16,439	+0.02(+0.67%)
Apr 04, 2023	2.270	2.320	2.200	2.235	23,014	-0.02(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.