Indicators

Agnico-Eagle Mines (NY: AEM )

83.84 -1.69 (-1.98%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.61	56.46	54.33	54.35	3,581,452	+0.13(+0.25%)
Apr 27, 2023	53.26	54.25	52.98	54.22	2,083,547	+0.67(+1.25%)
Apr 26, 2023	54.55	54.73	53.51	53.55	1,955,268	-0.41(-0.76%)
Apr 25, 2023	53.56	54.18	53.14	53.96	2,390,082	+0.16(+0.30%)
Apr 24, 2023	53.91	53.97	53.32	53.80	2,102,574	-0.12(-0.21%)
Apr 21, 2023	54.23	54.54	53.29	53.91	2,377,231	-0.45(-0.83%)
Apr 20, 2023	54.48	55.04	54.16	54.36	2,152,917	+0.39(+0.73%)
Apr 19, 2023	53.91	54.56	53.60	53.97	2,338,073	-0.90(-1.64%)
Apr 18, 2023	55.27	56.33	54.83	54.87	2,471,965	-0.21(-0.38%)
Apr 17, 2023	55.49	55.57	54.51	55.08	2,512,898	-0.83(-1.49%)
Apr 14, 2023	55.81	56.38	54.79	55.92	3,456,520	-0.88(-1.55%)
Apr 13, 2023	56.04	57.04	55.67	56.80	4,614,204	+1.49(+2.70%)
Apr 12, 2023	55.49	55.77	54.52	55.30	3,617,442	+0.89(+1.64%)
Apr 11, 2023	53.96	55.35	53.91	54.41	3,221,636	+0.57(+1.05%)
Apr 10, 2023	53.32	53.96	52.77	53.85	2,628,078	-0.33(-0.60%)
Apr 06, 2023	53.17	54.24	52.93	54.17	2,685,465	+0.59(+1.11%)
Apr 05, 2023	53.42	53.99	52.73	53.58	4,415,757	+0.52(+0.98%)
Apr 04, 2023	50.36	53.21	50.17	53.06	6,534,790	+2.73(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.