Indicators

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.320	1.570	1.320	1.490	66,985	+0.16(+12.03%)
Apr 27, 2023	1.430	1.430	1.330	1.330	810	-0.09(-6.34%)
Apr 26, 2023	1.338	1.490	1.338	1.420	1,619	+0.08(+5.97%)
Apr 25, 2023	1.400	1.430	1.340	1.340	1,596	-0.09(-6.29%)
Apr 24, 2023	1.450	1.450	1.420	1.430	1,526	-0.02(-1.38%)
Apr 21, 2023	1.450	1.483	1.450	1.450	647	+0.00(+0.00%)
Apr 20, 2023	1.450	1.458	1.450	1.450	1,540	-0.02(-1.36%)
Apr 19, 2023	1.500	1.500	1.470	1.470	1,722	+0.00(+0.00%)
Apr 18, 2023	1.480	1.520	1.470	1.470	1,664	-0.12(-7.55%)
Apr 17, 2023	1.595	1.595	1.500	1.590	2,954	+0.07(+4.26%)
Apr 14, 2023	1.500	1.550	1.500	1.525	2,655	+0.04(+3.04%)
Apr 13, 2023	1.520	1.530	1.480	1.480	1,872	-0.06(-4.12%)
Apr 12, 2023	1.530	1.701	1.500	1.544	7,819	+0.06(+4.30%)
Apr 11, 2023	1.500	1.500	1.480	1.480	3,004	-0.02(-1.33%)
Apr 10, 2023	1.500	1.500	1.500	1.500	1,040	+0.00(+0.00%)
Apr 06, 2023	1.510	1.510	1.500	1.500	912	-0.02(-1.32%)
Apr 05, 2023	1.500	1.530	1.500	1.520	2,500	-0.02(-1.30%)
Apr 04, 2023	1.540	1.540	1.510	1.540	2,918	-0.02(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.