Indicators

Europe ETF FTSE Vanguard (NY: VGK )

67.77 +0.44 (+0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.85	61.40	60.83	61.31	2,715,866	+0.09(+0.14%)
Apr 27, 2023	60.79	61.23	60.66	61.22	2,391,313	+0.71(+1.17%)
Apr 26, 2023	60.93	60.97	60.44	60.52	2,272,352	+0.05(+0.08%)
Apr 25, 2023	61.13	61.14	60.47	60.47	2,464,332	-1.03(-1.68%)
Apr 24, 2023	61.35	61.50	61.30	61.50	1,875,590	+0.25(+0.41%)
Apr 21, 2023	60.91	61.26	60.68	61.25	2,332,298	+0.45(+0.75%)
Apr 20, 2023	60.65	60.96	60.65	60.80	1,976,693	-0.09(-0.14%)
Apr 19, 2023	60.76	60.94	60.74	60.89	1,534,055	-0.14(-0.22%)
Apr 18, 2023	60.91	61.03	60.82	61.02	1,993,213	+0.42(+0.69%)
Apr 17, 2023	60.61	60.68	60.32	60.61	2,016,754	-0.29(-0.48%)
Apr 14, 2023	61.04	61.18	60.61	60.89	1,921,835	-0.10(-0.16%)
Apr 13, 2023	60.73	61.02	60.62	60.99	5,950,724	+0.81(+1.35%)
Apr 12, 2023	60.29	60.48	59.97	60.18	5,702,420	+0.47(+0.79%)
Apr 11, 2023	59.61	59.80	59.57	59.71	2,243,848	+0.23(+0.39%)
Apr 10, 2023	59.11	59.49	59.01	59.48	2,367,826	+0.00(+0.00%)
Apr 06, 2023	59.08	59.63	59.07	59.48	2,981,010	+0.50(+0.85%)
Apr 05, 2023	59.08	59.22	58.77	58.97	2,850,574	-0.33(-0.55%)
Apr 04, 2023	59.41	59.57	59.19	59.30	2,748,586	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.