Indicators

Pharvaris N.V. (NQ: PHVS )

21.48 +0.91 (+4.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.00	18.00	17.00	17.09	13,219	-0.91(-5.06%)
Apr 28, 2022	16.90	18.21	16.90	18.00	1,252	+0.95(+5.57%)
Apr 27, 2022	17.23	18.00	16.80	17.05	1,673	+0.05(+0.29%)
Apr 26, 2022	17.09	17.99	16.80	17.00	593,234	-0.02(-0.12%)
Apr 25, 2022	17.14	17.14	16.70	17.02	2,569	+0.02(+0.12%)
Apr 22, 2022	17.50	17.60	16.79	17.00	8,281	-0.49(-2.80%)
Apr 21, 2022	17.75	18.09	17.29	17.49	7,565	+0.16(+0.92%)
Apr 20, 2022	17.34	17.34	17.32	17.33	1,489	+0.08(+0.46%)
Apr 19, 2022	17.95	17.95	17.25	17.25	1,919	-0.36(-2.04%)
Apr 18, 2022	17.89	17.89	17.61	17.61	2,039	+0.00(+0.00%)
Apr 14, 2022	18.00	18.00	17.61	17.61	1,458	-0.35(-1.95%)
Apr 13, 2022	18.18	18.59	17.90	17.96	3,026	-0.03(-0.17%)
Apr 12, 2022	18.45	18.45	17.99	17.99	1,103	+0.09(+0.50%)
Apr 11, 2022	18.45	18.52	17.90	17.90	1,343	-0.55(-2.98%)
Apr 08, 2022	18.16	19.00	18.15	18.45	20,936	-0.18(-0.97%)
Apr 07, 2022	18.20	18.63	17.90	18.63	4,434	+0.26(+1.42%)
Apr 06, 2022	18.70	18.70	17.91	18.37	2,651	-0.22(-1.21%)
Apr 05, 2022	18.08	18.70	17.60	18.59	13,393	+0.98(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.