Indicators

Angi Inc (NQ: ANGI )

2.170 +0.110 (+5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.630	4.795	4.400	4.410	1,919,482	-0.23(-4.96%)
Apr 28, 2022	4.700	4.810	4.525	4.640	2,281,799	-0.01(-0.22%)
Apr 27, 2022	4.730	4.870	4.650	4.650	1,846,107	-0.10(-2.11%)
Apr 26, 2022	4.840	4.860	4.590	4.750	1,646,899	-0.12(-2.46%)
Apr 25, 2022	4.720	4.925	4.690	4.870	1,605,365	+0.14(+2.96%)
Apr 22, 2022	4.810	4.880	4.620	4.730	1,138,343	-0.11(-2.27%)
Apr 21, 2022	5.040	5.210	4.820	4.840	1,320,639	-0.12(-2.42%)
Apr 20, 2022	5.300	5.320	4.940	4.960	1,876,620	-0.29(-5.52%)
Apr 19, 2022	5.090	5.370	5.010	5.250	1,627,680	+0.12(+2.34%)
Apr 18, 2022	5.140	5.235	4.940	5.130	1,721,487	+0.07(+1.38%)
Apr 14, 2022	5.400	5.420	5.040	5.060	1,186,345	-0.29(-5.42%)
Apr 13, 2022	5.350	5.448	5.210	5.350	1,067,119	-0.02(-0.37%)
Apr 12, 2022	5.550	5.570	5.310	5.370	719,515	-0.04(-0.74%)
Apr 11, 2022	5.290	5.500	5.240	5.410	1,478,700	+0.05(+0.93%)
Apr 08, 2022	5.440	5.440	5.250	5.360	1,103,467	-0.14(-2.55%)
Apr 07, 2022	5.530	5.580	5.300	5.500	769,996	-0.08(-1.43%)
Apr 06, 2022	5.680	5.740	5.435	5.580	821,729	-0.25(-4.29%)
Apr 05, 2022	6.040	6.090	5.785	5.830	1,140,206	-0.22(-3.64%)
Apr 04, 2022	5.640	6.190	5.640	6.050	2,269,337	+0.50(+9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.