Indicators

Bassett Furniture (NQ: BSET )

14.16 +0.12 (+0.85%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.20	15.42	15.10	15.18	95,383	-0.10(-0.66%)
Apr 28, 2022	15.51	15.58	15.20	15.28	62,886	-0.13(-0.83%)
Apr 27, 2022	15.32	15.54	15.20	15.40	56,860	+0.04(+0.24%)
Apr 26, 2022	15.73	15.94	15.32	15.37	67,575	-0.50(-3.18%)
Apr 25, 2022	15.35	15.92	15.24	15.87	90,144	+0.35(+2.24%)
Apr 22, 2022	15.68	15.90	15.46	15.52	60,390	-0.34(-2.14%)
Apr 21, 2022	16.05	16.17	15.56	15.86	67,421	+0.00(+0.00%)
Apr 20, 2022	15.78	15.95	15.67	15.86	80,597	+0.10(+0.64%)
Apr 19, 2022	15.58	16.16	15.58	15.76	79,531	+0.17(+1.12%)
Apr 18, 2022	16.00	16.00	15.29	15.59	127,718	-0.41(-2.58%)
Apr 14, 2022	15.72	16.06	15.72	16.00	89,579	+0.29(+1.87%)
Apr 13, 2022	15.76	16.09	15.65	15.71	81,837	-0.01(-0.06%)
Apr 12, 2022	15.69	16.24	15.54	15.72	112,770	+0.11(+0.70%)
Apr 11, 2022	15.57	16.09	15.39	15.61	92,648	-0.01(-0.06%)
Apr 08, 2022	15.47	15.83	15.39	15.62	74,360	+0.22(+1.43%)
Apr 07, 2022	15.28	15.49	15.12	15.40	70,459	+0.05(+0.36%)
Apr 06, 2022	15.25	15.52	14.89	15.34	130,139	-0.16(-1.06%)
Apr 05, 2022	16.05	16.12	15.42	15.51	76,414	-0.47(-2.93%)
Apr 04, 2022	15.65	16.29	15.40	15.97	171,529	+0.44(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.