Indicators

Gsk Plc ADR (NY: GSK )

40.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.94	43.04	42.62	42.69	4,677,994	-0.43(-1.01%)
Apr 28, 2022	42.59	43.20	42.52	43.12	5,417,876	+0.28(+0.66%)
Apr 27, 2022	42.57	43.22	42.35	42.84	6,336,404	+0.99(+2.37%)
Apr 26, 2022	42.36	42.58	41.82	41.85	5,022,580	-0.71(-1.66%)
Apr 25, 2022	41.97	42.60	41.86	42.55	4,508,242	+0.25(+0.60%)
Apr 22, 2022	42.62	42.77	42.26	42.30	4,716,740	-0.77(-1.79%)
Apr 21, 2022	43.14	43.33	42.88	43.07	5,959,038	-0.14(-0.33%)
Apr 20, 2022	43.13	43.39	42.91	43.21	4,834,338	-0.05(-0.11%)
Apr 19, 2022	43.33	43.60	43.20	43.26	3,379,072	-0.29(-0.67%)
Apr 18, 2022	43.47	43.82	43.42	43.55	2,579,503	-0.11(-0.26%)
Apr 14, 2022	43.99	44.06	43.61	43.67	3,959,326	-0.50(-1.13%)
Apr 13, 2022	44.00	44.19	43.57	44.17	5,043,498	+0.30(+0.69%)
Apr 12, 2022	44.10	44.12	43.70	43.86	6,264,113	+0.05(+0.11%)
Apr 11, 2022	44.19	44.28	43.72	43.82	5,424,254	-0.15(-0.34%)
Apr 08, 2022	43.64	44.06	43.59	43.97	4,119,431	+0.39(+0.89%)
Apr 07, 2022	42.85	43.65	42.79	43.58	6,805,088	+0.48(+1.12%)
Apr 06, 2022	42.40	43.12	42.21	43.10	5,716,596	+1.08(+2.58%)
Apr 05, 2022	41.73	42.49	41.69	42.02	5,182,873	+0.77(+1.87%)
Apr 04, 2022	41.20	41.27	41.01	41.24	3,641,326	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.