Indicators

Desktop Metal Inc (NY: DM )

0.8642 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.610	3.780	3.490	3.510	4,355,097	-0.14(-3.84%)
Apr 28, 2022	3.600	3.670	3.365	3.650	4,985,282	+0.11(+3.11%)
Apr 27, 2022	3.620	3.729	3.510	3.540	4,584,827	-0.09(-2.48%)
Apr 26, 2022	3.840	3.868	3.620	3.630	4,608,902	-0.26(-6.68%)
Apr 25, 2022	3.810	3.900	3.700	3.890	3,725,669	+0.06(+1.57%)
Apr 22, 2022	3.850	3.930	3.730	3.830	4,372,880	-0.06(-1.54%)
Apr 21, 2022	4.080	4.170	3.840	3.890	4,643,849	-0.11(-2.75%)
Apr 20, 2022	4.100	4.115	3.960	4.000	2,745,765	-0.09(-2.20%)
Apr 19, 2022	4.010	4.190	3.985	4.090	4,090,341	+0.06(+1.49%)
Apr 18, 2022	4.240	4.260	3.970	4.030	5,616,383	-0.23(-5.40%)
Apr 14, 2022	4.430	4.466	4.215	4.260	3,416,243	-0.17(-3.84%)
Apr 13, 2022	4.520	4.530	4.370	4.430	3,184,556	-0.07(-1.56%)
Apr 12, 2022	4.570	4.680	4.450	4.500	4,415,235	+0.03(+0.67%)
Apr 11, 2022	4.400	4.630	4.360	4.470	4,585,952	+0.03(+0.68%)
Apr 08, 2022	4.590	4.600	4.425	4.440	3,744,029	-0.17(-3.69%)
Apr 07, 2022	4.650	4.745	4.455	4.610	3,501,548	-0.06(-1.28%)
Apr 06, 2022	4.770	4.855	4.580	4.670	5,268,149	-0.26(-5.27%)
Apr 05, 2022	5.230	5.280	4.920	4.930	5,008,697	-0.28(-5.37%)
Apr 04, 2022	4.760	5.280	4.750	5.210	7,020,930	+0.47(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.