Indicators

Affinity Metals Corp (TSV: AFF )

0.0300 UNCHANGED

Last Price Updated: 3:32 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1400	0.1400	0.1300	0.1300	8,300	-0.01(-7.14%)
Apr 29, 2021	0.1400	0.1400	0.1400	0.1400	13,500	+0.00(+0.00%)
Apr 28, 2021	0.1300	0.1400	0.1300	0.1400	21,650	+0.00(+0.00%)
Apr 27, 2021	0.1400	0.1400	0.1400	0.1400	21,147	+0.00(+0.00%)
Apr 23, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 20, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 19, 2021	0.1400	0.1400	0.1400	0.1400	4,900	+0.01(+7.69%)
Apr 16, 2021	0.1350	0.1350	0.1300	0.1300	25,000	-0.01(-7.14%)
Apr 15, 2021	0.1400	0.1400	0.1350	0.1400	50,000	-0.01(-6.67%)
Apr 14, 2021		0.1500	0.1500	0.1500	466	+0.00(+0.00%)
Apr 09, 2021		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Apr 08, 2021	0.1550	0.1550	0.1550	0.1550	4,500	+0.01(+3.33%)
Apr 07, 2021	0.1500	0.1500	0.1500	0.1500	7,000	+0.00(+0.00%)
Apr 06, 2021	0.1550	0.1550	0.1500	0.1500	245,000	-0.01(-3.23%)
Apr 05, 2021	0.1550	0.1550	0.1550	0.1550	85,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.