Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.280 1.310 1.220 1.300 277,693 +0.00(+0.00%)
Apr 29, 2020 1.300 1.300 1.290 1.300 118,599 +0.06(+4.84%)
Apr 28, 2020 1.310 1.320 1.240 1.240 6,200 -0.01(-0.80%)
Apr 27, 2020 1.300 1.300 1.220 1.250 97,400 -0.06(-4.58%)
Apr 24, 2020 1.320 1.330 1.260 1.310 4,415 -0.01(-0.76%)
Apr 23, 2020 1.250 1.410 1.250 1.320 131,939 +0.12(+10.00%)
Apr 22, 2020 1.140 1.210 1.130 1.200 236,280 +0.06(+5.26%)
Apr 21, 2020 1.150 1.150 1.100 1.140 44,899 -0.01(-0.87%)
Apr 20, 2020 1.140 1.150 1.120 1.150 61,901 +0.00(+0.00%)
Apr 17, 2020 1.140 1.190 1.140 1.150 8,700 +0.01(+0.88%)
Apr 16, 2020 1.130 1.150 1.130 1.140 5,947 +0.04(+3.64%)
Apr 15, 2020 1.100 1.150 1.060 1.100 80,221 -0.04(-3.51%)
Apr 14, 2020 1.130 1.140 1.130 1.140 8,600 +0.01(+0.88%)
Apr 13, 2020 1.130 1.160 1.120 1.130 44,150 +0.03(+2.73%)
Apr 09, 2020 1.100 1.100 1.100 0 -0.05(-4.35%)
Apr 08, 2020 1.120 1.150 1.050 1.150 18,000 +0.05(+4.55%)
Apr 07, 2020 1.110 1.150 1.050 1.100 53,003 +0.01(+0.92%)
Apr 06, 2020 1.100 1.100 1.000 1.090 1,056,917 +0.01(+0.93%)
Apr 03, 2020 1.200 1.200 1.000 1.080 9,542 +0.02(+1.89%)
Apr 02, 2020 0.9900 1.070 0.9900 1.060 7,500 +0.07(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.