Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.720 1.840 1.620 1.720 1,457,873 +0.05(+2.99%)
Apr 29, 2020 1.720 1.730 1.630 1.670 1,511,410 +0.03(+1.83%)
Apr 28, 2020 1.640 1.740 1.600 1.640 2,290,402 +0.06(+3.80%)
Apr 27, 2020 1.580 1.605 1.570 1.580 1,061,694 +0.03(+1.94%)
Apr 24, 2020 1.580 1.580 1.480 1.550 684,500 +0.01(+0.65%)
Apr 23, 2020 1.620 1.620 1.512 1.540 1,490,231 -0.05(-3.14%)
Apr 22, 2020 1.650 1.650 1.560 1.590 463,502 +0.01(+0.63%)
Apr 21, 2020 1.650 1.700 1.520 1.580 1,661,170 -0.11(-6.51%)
Apr 20, 2020 1.720 1.770 1.620 1.690 1,016,374 -0.06(-3.43%)
Apr 17, 2020 1.780 1.850 1.700 1.750 1,909,800 +0.01(+0.57%)
Apr 16, 2020 1.750 1.840 1.630 1.740 1,303,236 -0.01(-0.57%)
Apr 15, 2020 1.800 1.820 1.620 1.750 1,684,348 +0.00(+0.00%)
Apr 14, 2020 1.610 1.820 1.570 1.750 1,659,547 +0.20(+12.90%)
Apr 13, 2020 1.650 1.710 1.510 1.550 696,664 -0.07(-4.32%)
Apr 09, 2020 1.410 1.750 1.360 1.620 2,704,600 +0.26(+19.12%)
Apr 08, 2020 1.360 1.430 1.290 1.360 1,497,762 +0.00(+0.00%)
Apr 07, 2020 1.460 1.470 1.310 1.360 1,523,465 -0.05(-3.55%)
Apr 06, 2020 1.400 1.460 1.370 1.410 1,012,427 +0.05(+3.68%)
Apr 03, 2020 1.470 1.498 1.310 1.360 1,988,100 -0.10(-6.85%)
Apr 02, 2020 1.530 1.558 1.460 1.460 978,236 -0.08(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.