Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		10.25	10.25	10.25	0	-0.15(-1.44%)
Apr 29, 2020	10.20	10.40	10.20	10.40	3,300	+1.37(+15.23%)
Apr 22, 2020		9.025	9.025	9.025	0	+0.00(+0.00%)
Apr 21, 2020	9.025	9.025	9.025	9.025	5,271	-0.99(-9.93%)
Apr 15, 2020		10.02	10.02	10.02	0	+0.00(+0.00%)
Apr 14, 2020	10.04	10.04	10.02	10.02	15,579	+0.54(+5.70%)
Apr 13, 2020		9.480	9.480	9.480	4	+0.00(+0.00%)
Apr 07, 2020		9.480	9.480	9.480	0	-0.02(-0.21%)
Apr 06, 2020	8.700	9.500	8.700	9.500	7,500	+0.19(+2.08%)
Apr 03, 2020	9.306	9.306	9.306	9.306	500	-0.14(-1.51%)
Apr 02, 2020	9.449	9.449	9.449	9.449	552	+0.17(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Antofagasta Plc (OP: ANFGF )

Historical Prices

Sections

Services

Contact Information

Follow Us