Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 44.02 45.19 42.82 43.10 2,812,902 -1.38(-3.10%)
Apr 29, 2020 46.33 46.48 44.42 44.48 2,473,919 -0.56(-1.24%)
Apr 28, 2020 42.01 45.35 42.00 45.04 4,854,489 +6.45(+16.71%)
Apr 27, 2020 37.64 39.07 37.33 38.59 1,330,564 +1.16(+3.10%)
Apr 24, 2020 39.00 39.00 34.51 37.43 3,798,500 -0.93(-2.42%)
Apr 23, 2020 40.90 41.18 38.14 38.36 1,636,408 -2.60(-6.35%)
Apr 22, 2020 42.25 43.06 40.40 40.96 1,420,969 -0.86(-2.06%)
Apr 21, 2020 39.92 42.41 39.78 41.82 1,202,530 +1.12(+2.75%)
Apr 20, 2020 40.68 41.45 39.79 40.70 1,235,879 -0.32(-0.78%)
Apr 17, 2020 42.40 42.68 41.00 41.02 1,540,200 +0.22(+0.54%)
Apr 16, 2020 43.33 43.78 39.74 40.80 2,162,623 -2.51(-5.80%)
Apr 15, 2020 44.90 45.19 42.62 43.31 858,403 -2.20(-4.83%)
Apr 14, 2020 45.46 46.00 44.98 45.51 1,347,508 +0.59(+1.31%)
Apr 13, 2020 46.58 46.58 44.66 44.92 909,065 -1.88(-4.02%)
Apr 09, 2020 46.70 47.51 46.00 46.80 1,330,600 +0.66(+1.43%)
Apr 08, 2020 45.63 46.43 44.74 46.14 913,152 +1.01(+2.24%)
Apr 07, 2020 44.65 46.88 44.62 45.13 1,292,520 +0.75(+1.69%)
Apr 06, 2020 44.17 44.78 43.36 44.38 1,609,891 +1.67(+3.91%)
Apr 03, 2020 42.78 43.50 41.81 42.71 1,565,900 -0.16(-0.37%)
Apr 02, 2020 41.53 43.72 41.24 42.87 1,606,343 +0.45(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.