Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.03 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.25 10.25 9.860 10.01 623,541 -0.24(-2.31%)
Apr 29, 2020 10.29 10.43 10.21 10.25 617,665 +0.22(+2.18%)
Apr 28, 2020 10.32 10.49 10.02 10.03 1,053,204 -0.01(-0.06%)
Apr 27, 2020 9.738 10.18 9.738 10.04 1,366,035 +0.41(+4.30%)
Apr 24, 2020 9.361 9.683 9.276 9.622 1,249,509 +0.38(+4.08%)
Apr 23, 2020 9.057 9.330 9.045 9.245 699,386 +0.18(+2.01%)
Apr 22, 2020 9.178 9.355 9.008 9.063 714,691 -0.03(-0.33%)
Apr 21, 2020 9.124 9.409 9.026 9.093 992,274 -0.12(-1.32%)
Apr 20, 2020 9.257 9.525 9.148 9.215 1,788,554 -0.25(-2.63%)
Apr 17, 2020 9.519 10.02 9.349 9.464 1,271,211 +0.34(+3.73%)
Apr 16, 2020 9.154 9.273 8.717 9.124 913,730 +0.36(+4.09%)
Apr 15, 2020 9.166 9.263 8.588 8.765 1,262,770 -0.46(-4.95%)
Apr 14, 2020 9.422 9.531 8.996 9.221 997,897 +0.19(+2.09%)
Apr 13, 2020 9.457 9.589 8.913 9.032 2,456,608 -0.44(-4.67%)
Apr 09, 2020 9.313 9.744 9.062 9.475 1,810,024 +0.81(+9.39%)
Apr 08, 2020 8.153 9.032 8.153 8.661 1,459,503 +0.65(+8.06%)
Apr 07, 2020 7.950 8.518 7.830 8.015 1,439,139 +0.41(+5.35%)
Apr 06, 2020 7.639 8.177 7.543 7.609 1,325,846 +0.09(+1.19%)
Apr 03, 2020 7.848 7.926 7.328 7.519 1,327,552 -0.15(-1.95%)
Apr 02, 2020 7.824 7.937 7.567 7.669 1,102,806 -0.22(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.