Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.930 +0.020 (+1.05%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.530 5.660 5.280 5.440 323,000 -0.42(-7.17%)
Apr 29, 2020 5.550 6.060 5.550 5.860 425,194 +0.33(+5.97%)
Apr 28, 2020 5.500 5.710 5.390 5.530 296,470 +0.20(+3.75%)
Apr 27, 2020 5.150 5.430 5.070 5.330 326,321 +0.23(+4.51%)
Apr 24, 2020 5.170 5.300 4.910 5.100 294,400 -0.03(-0.58%)
Apr 23, 2020 4.950 5.180 4.930 5.130 312,959 +0.12(+2.40%)
Apr 22, 2020 5.150 5.150 4.880 5.010 328,924 -0.01(-0.20%)
Apr 21, 2020 4.920 5.170 4.840 5.020 407,893 -0.08(-1.57%)
Apr 20, 2020 5.490 5.490 5.090 5.100 246,755 -0.51(-9.09%)
Apr 17, 2020 5.530 5.710 5.470 5.610 264,500 +0.26(+4.86%)
Apr 16, 2020 5.640 5.770 5.010 5.350 586,407 -0.42(-7.28%)
Apr 15, 2020 5.640 5.960 5.410 5.770 506,973 -0.18(-3.03%)
Apr 14, 2020 6.120 6.290 5.770 5.950 638,566 -0.12(-1.98%)
Apr 13, 2020 6.020 6.140 5.810 6.070 368,140 -0.15(-2.41%)
Apr 09, 2020 5.750 6.289 5.750 6.220 467,500 +0.60(+10.68%)
Apr 08, 2020 5.690 5.750 5.410 5.620 690,151 +0.21(+3.88%)
Apr 07, 2020 5.680 5.770 5.300 5.410 898,958 -0.04(-0.73%)
Apr 06, 2020 4.990 5.470 4.980 5.450 487,487 +0.60(+12.37%)
Apr 03, 2020 5.250 5.460 4.690 4.850 561,500 -0.46(-8.66%)
Apr 02, 2020 4.920 5.380 4.860 5.310 414,868 +0.23(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.