Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.960 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.764 3.844 3.467 3.685 403,427 -0.19(-4.86%)
Apr 29, 2020 3.269 3.893 3.234 3.873 632,542 +0.70(+22.19%)
Apr 28, 2020 3.220 3.299 2.982 3.170 491,782 +0.13(+4.23%)
Apr 27, 2020 2.655 3.051 2.615 3.041 467,915 +0.43(+16.29%)
Apr 24, 2020 2.566 2.635 2.426 2.615 307,277 +0.09(+3.53%)
Apr 23, 2020 2.536 2.665 2.457 2.526 306,746 -0.02(-0.78%)
Apr 22, 2020 2.427 2.546 2.338 2.546 356,540 +0.17(+7.08%)
Apr 21, 2020 2.278 2.457 2.189 2.378 444,807 +0.06(+2.56%)
Apr 20, 2020 2.486 2.526 2.288 2.318 427,622 -0.22(-8.59%)
Apr 17, 2020 2.615 2.833 2.516 2.536 393,686 +0.03(+1.19%)
Apr 16, 2020 2.714 2.724 2.486 2.506 302,018 -0.21(-7.66%)
Apr 15, 2020 3.002 3.002 2.695 2.714 371,810 -0.42(-13.29%)
Apr 14, 2020 3.378 3.487 3.012 3.130 628,357 -0.11(-3.36%)
Apr 13, 2020 2.982 3.239 2.754 3.239 765,579 +0.26(+8.64%)
Apr 09, 2020 2.665 3.101 2.625 2.982 781,618 +0.37(+14.02%)
Apr 08, 2020 2.368 2.655 2.278 2.615 855,409 +0.40(+17.86%)
Apr 07, 2020 2.199 2.389 2.110 2.219 2,244,722 +0.14(+6.67%)
Apr 06, 2020 2.070 2.348 2.031 2.080 688,693 +0.01(+0.48%)
Apr 03, 2020 2.070 2.122 1.981 2.070 728,521 +0.00(+0.00%)
Apr 02, 2020 2.259 2.338 2.038 2.070 515,815 -0.20(-8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.