Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 17.48 17.75 16.95 17.41 318,437 -0.08(-0.46%)
Apr 29, 2019 17.22 17.54 17.15 17.49 244,004 +0.26(+1.51%)
Apr 26, 2019 16.62 17.25 16.56 17.23 297,100 +0.52(+3.11%)
Apr 25, 2019 17.36 17.36 16.63 16.71 250,518 -0.67(-3.86%)
Apr 24, 2019 17.62 17.70 17.33 17.38 211,368 -0.07(-0.40%)
Apr 23, 2019 17.26 17.54 17.15 17.45 164,533 +0.24(+1.39%)
Apr 22, 2019 17.35 17.35 17.01 17.21 123,268 -0.14(-0.81%)
Apr 18, 2019 17.28 17.45 17.10 17.35 122,000 +0.03(+0.17%)
Apr 17, 2019 17.48 17.82 17.32 17.32 280,941 -0.09(-0.52%)
Apr 16, 2019 17.12 17.50 17.07 17.41 165,153 +0.36(+2.11%)
Apr 15, 2019 17.76 17.90 16.98 17.05 186,795 -0.69(-3.89%)
Apr 12, 2019 17.09 18.05 17.08 17.74 519,600 +0.66(+3.86%)
Apr 11, 2019 17.12 17.24 16.98 17.08 108,874 -0.01(-0.06%)
Apr 10, 2019 16.86 17.15 16.73 17.09 144,550 +0.22(+1.30%)
Apr 09, 2019 17.15 17.28 16.81 16.87 198,839 -0.36(-2.09%)
Apr 08, 2019 17.17 17.38 17.03 17.23 135,372 -0.02(-0.12%)
Apr 05, 2019 17.27 17.32 17.11 17.25 115,400 +0.04(+0.23%)
Apr 04, 2019 17.07 17.42 16.98 17.21 167,543 +0.14(+0.82%)
Apr 03, 2019 17.07 17.29 16.95 17.07 138,796 +0.14(+0.83%)
Apr 02, 2019 17.04 17.04 16.71 16.93 122,684 -0.11(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.