Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

13.55 -0.06 (-0.44%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.350 4.440 4.200 4.300 105,577 -0.05(-1.15%)
Apr 27, 2018 4.200 4.450 4.150 4.350 127,389 +0.10(+2.35%)
Apr 26, 2018 4.200 4.300 4.060 4.250 107,172 +0.10(+2.41%)
Apr 25, 2018 4.100 4.200 3.950 4.150 78,743 +0.10(+2.47%)
Apr 24, 2018 3.950 4.100 3.860 4.050 158,443 +0.10(+2.53%)
Apr 23, 2018 3.950 3.950 3.850 3.950 80,332 +0.05(+1.28%)
Apr 20, 2018 3.850 4.050 3.800 3.900 222,642 +0.05(+1.30%)
Apr 19, 2018 4.000 4.050 3.800 3.850 164,215 -0.15(-3.75%)
Apr 18, 2018 4.150 4.250 3.950 4.000 129,988 -0.10(-2.44%)
Apr 17, 2018 3.750 4.300 3.725 4.100 254,597 +0.35(+9.33%)
Apr 16, 2018 3.950 4.000 3.700 3.750 146,256 -0.15(-3.85%)
Apr 13, 2018 3.950 4.050 3.900 3.900 116,033 -0.05(-1.27%)
Apr 12, 2018 4.050 4.100 3.850 3.950 473,285 -0.05(-1.25%)
Apr 11, 2018 3.900 4.050 3.900 4.000 249,218 +0.10(+2.56%)
Apr 10, 2018 3.850 4.050 3.750 3.900 279,328 +0.15(+4.00%)
Apr 09, 2018 3.800 4.050 3.700 3.750 422,519 -0.10(-2.60%)
Apr 06, 2018 4.000 4.050 3.750 3.850 273,548 -0.15(-3.75%)
Apr 05, 2018 4.050 4.350 3.900 4.000 531,718 +0.00(+0.00%)
Apr 04, 2018 3.900 4.050 3.850 4.000 371,634 +0.10(+2.56%)
Apr 03, 2018 4.000 4.050 3.755 3.900 298,030 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.