Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		4.000	4.000	4.000	104	-0.20(-4.76%)
Apr 27, 2018	3.960	4.200	3.815	4.200	9,166	+0.35(+9.09%)
Apr 26, 2018	3.850	3.850	3.850	3.850	502	+0.05(+1.32%)
Apr 25, 2018	3.820	3.820	3.800	3.800	814	-0.09(-2.31%)
Apr 24, 2018	3.950	3.972	3.850	3.890	1,300	-0.19(-4.68%)
Apr 23, 2018	4.000	4.081	3.770	4.081	4,767	+0.02(+0.46%)
Apr 20, 2018	4.062	4.062	4.062	4.062	231	-0.03(-0.68%)
Apr 18, 2018		4.090	4.090	4.090	49	+0.12(+3.02%)
Apr 13, 2018		3.970	3.970	3.970	72	+0.17(+4.47%)
Apr 11, 2018		3.800	3.800	3.800	48	+0.10(+2.79%)
Apr 10, 2018	3.790	3.790	3.640	3.697	10,700	-0.03(-0.88%)
Apr 09, 2018	3.557	4.130	3.557	3.730	13,146	-0.03(-0.81%)
Apr 06, 2018	3.840	3.840	3.752	3.760	1,315	-0.21(-5.28%)
Apr 05, 2018	3.861	4.150	3.770	3.970	7,809	+0.12(+3.12%)
Apr 04, 2018	3.950	4.036	3.850	3.850	2,302	-0.20(-4.94%)
Apr 03, 2018	4.050	4.050	4.050	4.050	339	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.