Indicators

Napco Sec Tech Inc (NQ: NSSC )

47.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.124	5.322	5.111	5.248	51,501	+0.17(+3.41%)
Apr 27, 2017	5.124	5.223	5.074	5.074	36,647	-0.02(-0.49%)
Apr 26, 2017	5.149	5.322	5.099	5.099	95,693	-0.05(-0.96%)
Apr 25, 2017		5.173	5.099	5.149	104,284	+0.05(+0.97%)
Apr 24, 2017	5.124	5.124	4.728	5.099	71,814	+0.02(+0.49%)
Apr 21, 2017	5.124	5.149	5.062	5.074	191,813	-0.02(-0.49%)
Apr 20, 2017	5.173	5.198	5.173	5.099	110,536	+0.00(+0.00%)
Apr 19, 2017	5.163	5.163	5.050	5.099	91,090	+0.10(+1.98%)
Apr 18, 2017	5.000	5.149	4.951	5.000	126,156	-0.05(-0.98%)
Apr 17, 2017	5.025	5.212	5.025	5.050	223,568	+0.00(+0.00%)
Apr 13, 2017	4.901	5.074	4.889	5.050	67,649	+0.07(+1.49%)
Apr 12, 2017	5.050	5.050	4.876	4.975	93,090	-0.02(-0.50%)
Apr 11, 2017	5.074	5.074	4.951	5.000	36,821	-0.05(-0.98%)
Apr 10, 2017	5.000	5.124	4.951	5.050	45,098	+0.07(+1.49%)
Apr 07, 2017	4.951	5.000	4.951	4.975	54,436	+0.02(+0.50%)
Apr 06, 2017	4.901	5.000	4.901	4.951	27,311	+0.02(+0.50%)
Apr 05, 2017	4.951	4.975	4.716	4.926	73,161	+0.02(+0.51%)
Apr 04, 2017	4.899	4.952	4.697	4.901	63,486	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.