Indicators

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Apr 26, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 25, 2017	0.0550	0.0550	0.0550	0.0550	84,000	+0.00(+0.00%)
Apr 24, 2017	0.0600	0.0600	0.0550	0.0550	63,000	-0.01(-15.38%)
Apr 21, 2017	0.0650	0.0650	0.0650	0.0650	11,000	+0.00(+0.00%)
Apr 20, 2017	0.0550	0.0650	0.0550	0.0650	370,000	+0.01(+18.18%)
Apr 19, 2017	0.0550	0.0550	0.0550	0.0550	175,000	+0.00(+0.00%)
Apr 18, 2017	0.0550	0.0550	0.0550	0.0550	111,000	-0.00(-8.33%)
Apr 17, 2017	0.0600	0.0600	0.0600	0.0600	170,000	+0.00(+0.00%)
Apr 12, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 11, 2017	0.0550	0.0600	0.0550	0.0600	102,236	+0.00(+9.09%)
Apr 10, 2017	0.0550	0.0550	0.0550	0.0550	27,000	-0.00(-8.33%)
Apr 07, 2017	0.0600	0.0700	0.0600	0.0600	961,871	+0.00(+0.00%)
Apr 06, 2017	0.0550	0.0600	0.0550	0.0600	190,500	+0.00(+9.09%)
Apr 05, 2017	0.0500	0.0550	0.0500	0.0550	22,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.