Indicators

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.000	2.100	2.000	2.100	4,734	+0.10(+5.00%)
Apr 27, 2017	2.050	2.100	1.992	2.000	20,424	+0.00(+0.00%)
Apr 26, 2017	2.000	2.100	2.000	2.000	2,700	-0.05(-2.44%)
Apr 25, 2017	1.950	2.100	1.950	2.050	23,843	+0.10(+5.13%)
Apr 24, 2017	1.950	2.050	1.950	1.950	13,988	+0.05(+2.63%)
Apr 21, 2017	2.000	2.000	1.900	1.900	17,540	-0.05(-2.56%)
Apr 20, 2017	1.950	2.000	1.950	1.950	15,687	+0.00(+0.00%)
Apr 19, 2017	1.950	2.000	1.950	1.950	13,955	+0.00(+0.00%)
Apr 18, 2017	2.000	2.000	1.950	1.950	11,825	-0.05(-2.26%)
Apr 17, 2017	2.000	2.050	1.925	1.995	43,982	-0.05(-2.68%)
Apr 13, 2017	1.950	2.050	1.950	2.050	25,429	+0.10(+5.13%)
Apr 12, 2017	2.050	2.050	1.950	1.950	42,131	-0.10(-4.88%)
Apr 11, 2017	2.100	2.100	2.050	2.050	2,650	+0.05(+2.50%)
Apr 10, 2017	2.100	2.150	2.000	2.000	32,007	-0.10(-4.76%)
Apr 07, 2017	2.050	2.100	1.950	2.100	27,947	+0.05(+2.44%)
Apr 06, 2017	2.100	2.100	2.050	2.050	3,522	+0.05(+2.50%)
Apr 05, 2017	2.000	2.100	2.000	2.000	16,167	+0.00(+0.00%)
Apr 04, 2017	2.000	2.100	1.950	2.000	41,959	+0.05(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.