Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.45 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.90	52.90	52.51	52.51	69,167	-0.27(-0.52%)
Apr 27, 2017	52.80	52.93	52.51	52.79	14,111	-0.10(-0.18%)
Apr 26, 2017	52.85	53.02	52.46	52.88	20,391	-0.14(-0.27%)
Apr 25, 2017	52.68	53.10	52.68	53.02	59,947	+0.58(+1.11%)
Apr 24, 2017	52.55	52.65	52.25	52.44	9,124	+0.63(+1.21%)
Apr 21, 2017	51.94	51.94	51.78	51.81	13,016	+0.04(+0.07%)
Apr 20, 2017	51.53	51.85	51.53	51.78	10,375	+0.58(+1.14%)
Apr 19, 2017	51.45	51.53	51.19	51.19	8,397	-0.37(-0.72%)
Apr 18, 2017	51.15	51.56	51.15	51.56	22,035	+0.27(+0.54%)
Apr 17, 2017	51.13	51.43	51.13	51.29	20,542	+0.16(+0.31%)
Apr 13, 2017	51.40	51.47	51.07	51.13	11,048	-0.41(-0.79%)
Apr 12, 2017	51.55	51.55	51.29	51.54	16,050	-0.01(-0.02%)
Apr 11, 2017	51.68	51.68	51.22	51.55	13,947	-0.13(-0.26%)
Apr 10, 2017	51.48	51.68	51.43	51.68	12,386	+0.21(+0.41%)
Apr 07, 2017	51.03	51.54	51.03	51.47	15,828	+0.35(+0.69%)
Apr 06, 2017	50.78	51.12	50.78	51.11	8,031	+0.35(+0.70%)
Apr 05, 2017	51.13	51.32	50.76	50.76	20,214	-0.24(-0.47%)
Apr 04, 2017	50.77	51.15	50.77	51.00	24,201	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.