Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.44	24.76	23.87	24.08	282,790	-0.15(-0.62%)
Apr 27, 2017	23.98	24.38	23.21	24.23	466,407	+0.23(+0.96%)
Apr 26, 2017	22.99	24.14	22.67	24.00	418,889	+1.01(+4.39%)
Apr 25, 2017		23.23	22.13	22.99	381,253	+0.89(+4.03%)
Apr 24, 2017	23.00	23.32	21.75	22.10	581,137	+0.02(+0.09%)
Apr 21, 2017	22.02	22.45	21.95	22.08	316,793	-0.21(-0.94%)
Apr 20, 2017	22.40	22.66	21.79	22.29	430,622	+0.12(+0.54%)
Apr 19, 2017	20.85	22.79	20.85	22.17	722,052	+0.96(+4.53%)
Apr 18, 2017	21.10	21.35	20.79	21.21	367,955	+0.01(+0.05%)
Apr 17, 2017	20.96	21.35	20.75	21.20	387,217	+0.26(+1.24%)
Apr 13, 2017	20.75	21.94	20.61	20.94	708,377	+0.21(+1.01%)
Apr 12, 2017	21.57	22.14	20.67	20.73	740,499	-1.09(-5.00%)
Apr 11, 2017	21.19	21.90	20.57	21.82	668,597	+0.40(+1.87%)
Apr 10, 2017	22.44	23.00	21.41	21.42	753,639	-1.06(-4.72%)
Apr 07, 2017	23.35	23.66	22.09	22.48	701,441	-0.95(-4.05%)
Apr 06, 2017	23.81	24.09	23.17	23.43	542,547	-0.38(-1.60%)
Apr 05, 2017	24.42	25.04	23.43	23.81	551,070	-0.52(-2.14%)
Apr 04, 2017	24.83	25.72	24.29	24.33	646,057	-0.57(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.