Indicators

Medicines Company (NQ: MDCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.56	49.67	48.51	49.32	1,049,677	+0.74(+1.52%)
Apr 27, 2017	49.49	49.97	47.52	48.58	1,725,880	-1.17(-2.35%)
Apr 26, 2017	50.54	50.72	47.25	49.75	3,186,440	+0.64(+1.30%)
Apr 25, 2017	51.71	52.33	48.94	49.11	2,413,073	-2.34(-4.55%)
Apr 24, 2017	52.62	52.92	51.22	51.45	1,343,142	-0.38(-0.73%)
Apr 21, 2017	52.76	53.16	51.22	51.83	1,609,845	-1.06(-2.00%)
Apr 20, 2017	52.99	53.39	52.62	52.89	1,116,460	+0.00(+0.00%)
Apr 19, 2017	52.92	53.55	52.65	52.89	1,308,628	+0.35(+0.67%)
Apr 18, 2017	53.89	54.93	52.01	52.54	1,324,611	-1.64(-3.03%)
Apr 17, 2017	54.50	54.91	53.52	54.18	1,004,382	+0.11(+0.20%)
Apr 13, 2017	53.93	55.05	53.53	54.07	1,308,591	+0.07(+0.13%)
Apr 12, 2017	54.43	55.25	53.81	54.00	1,623,717	-0.70(-1.28%)
Apr 11, 2017	52.89	55.95	52.71	54.70	2,339,866	+1.86(+3.52%)
Apr 10, 2017	52.21	53.13	51.32	52.84	1,417,624	+0.97(+1.87%)
Apr 07, 2017	49.99	52.50	49.67	51.87	1,435,331	+1.56(+3.10%)
Apr 06, 2017	49.16	50.53	48.99	50.31	1,080,381	+1.18(+2.40%)
Apr 05, 2017	49.39	50.80	49.07	49.13	1,097,472	-0.33(-0.67%)
Apr 04, 2017	50.39	52.21	49.04	49.46	1,626,968	-0.93(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.