Indicators

Svenska Handels ADR (OP: SVNLY )

4.580 +0.030 (+0.66%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.085	7.120	7.030	7.050	36,899	+0.13(+1.88%)
Apr 27, 2017	6.920	6.940	6.880	6.920	37,990	-0.02(-0.29%)
Apr 26, 2017	6.890	6.970	6.890	6.940	41,453	-0.08(-1.14%)
Apr 25, 2017	7.000	7.080	7.000	7.020	39,973	-0.02(-0.28%)
Apr 24, 2017	7.000	7.050	6.990	7.040	41,683	+0.38(+5.71%)
Apr 21, 2017	6.730	6.730	6.640	6.660	42,956	-0.07(-1.04%)
Apr 20, 2017	6.720	6.760	6.720	6.730	34,582	+0.05(+0.67%)
Apr 19, 2017	6.690	6.710	6.680	6.685	27,479	+0.08(+1.17%)
Apr 18, 2017	6.615	6.630	6.550	6.608	104,466	-0.12(-1.81%)
Apr 17, 2017	6.670	6.740	6.660	6.730	50,872	+0.10(+1.48%)
Apr 13, 2017	6.710	6.710	6.610	6.632	40,411	-0.04(-0.53%)
Apr 12, 2017	6.650	6.690	6.640	6.668	53,271	+0.02(+0.26%)
Apr 11, 2017	6.640	6.680	6.600	6.650	106,004	+0.04(+0.53%)
Apr 10, 2017	6.598	6.640	6.588	6.615	35,181	+0.04(+0.53%)
Apr 07, 2017	6.565	6.610	6.540	6.580	34,400	-0.03(-0.45%)
Apr 06, 2017	6.600	6.650	6.577	6.610	28,105	+0.01(+0.15%)
Apr 05, 2017	6.640	6.680	6.590	6.600	38,460	-0.08(-1.20%)
Apr 04, 2017	6.640	6.680	6.630	6.680	61,654	-0.11(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.