Indicators

USA Compression Partners LP (NY: USAC )

24.27 -0.08 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.079	7.088	6.917	6.975	294,806	-0.12(-1.73%)
Apr 27, 2017	7.094	7.122	6.989	7.098	391,440	+0.02(+0.23%)
Apr 26, 2017	7.070	7.186	7.070	7.082	232,283	+0.02(+0.23%)
Apr 25, 2017	7.146	7.207	7.033	7.066	275,726	-0.02(-0.29%)
Apr 24, 2017	7.211	7.211	7.053	7.086	312,978	-0.01(-0.17%)
Apr 21, 2017	6.948	7.102	6.912	7.098	308,594	+0.17(+2.51%)
Apr 20, 2017	6.904	6.948	6.827	6.924	152,647	+0.06(+0.88%)
Apr 19, 2017	6.888	6.948	6.827	6.864	350,512	-0.00(-0.06%)
Apr 18, 2017	6.839	7.009	6.827	6.868	224,535	+0.01(+0.18%)
Apr 17, 2017	6.775	6.956	6.758	6.855	115,632	+0.08(+1.25%)
Apr 13, 2017	6.819	6.831	6.726	6.771	416,308	-0.05(-0.71%)
Apr 12, 2017	6.843	6.880	6.746	6.819	162,516	-0.02(-0.30%)
Apr 11, 2017	6.961	6.961	6.698	6.839	349,289	-0.10(-1.46%)
Apr 10, 2017	6.920	6.988	6.868	6.940	234,030	+0.08(+1.12%)
Apr 07, 2017	6.928	6.948	6.851	6.864	236,305	-0.04(-0.59%)
Apr 06, 2017	6.811	6.965	6.799	6.904	324,115	+0.14(+2.03%)
Apr 05, 2017	6.965	6.984	6.730	6.767	289,041	-0.12(-1.76%)
Apr 04, 2017	6.807	6.936	6.787	6.888	249,798	+0.12(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.