Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3250 0.3400 0.3200 0.3400 156,500 +0.02(+4.62%)
Apr 28, 2016 0.3100 0.3250 0.3100 0.3250 128,200 +0.02(+4.84%)
Apr 27, 2016 0.3000 0.3200 0.2900 0.3100 89,500 +0.03(+10.71%)
Apr 26, 2016 0.2950 0.2950 0.2800 0.2800 77,175 -0.01(-5.08%)
Apr 25, 2016 0.2900 0.2950 0.2800 0.2950 266,056 +0.01(+1.72%)
Apr 22, 2016 0.2800 0.2900 0.2750 0.2900 96,129 +0.01(+3.57%)
Apr 21, 2016 0.2950 0.2950 0.2650 0.2800 176,742 -0.01(-3.45%)
Apr 20, 2016 0.2700 0.2900 0.2700 0.2900 154,500 +0.02(+7.41%)
Apr 19, 2016 0.2750 0.2750 0.2700 0.2700 45,000 +0.00(+0.00%)
Apr 18, 2016 0.2700 0.2750 0.2650 0.2700 264,001 +0.01(+3.85%)
Apr 15, 2016 0.2750 0.2750 0.2600 0.2600 48,500 -0.01(-3.70%)
Apr 14, 2016 0.2650 0.2700 0.2600 0.2700 94,000 +0.00(+0.00%)
Apr 13, 2016 0.2600 0.2700 0.2500 0.2700 137,500 +0.00(+0.00%)
Apr 12, 2016 0.2600 0.2700 0.2500 0.2700 679,700 +0.02(+5.88%)
Apr 11, 2016 0.2450 0.2550 0.2400 0.2550 199,500 +0.01(+4.08%)
Apr 08, 2016 0.2450 0.2550 0.2400 0.2450 121,000 -0.02(-5.77%)
Apr 07, 2016 0.2600 0.2600 0.2400 0.2600 51,000 +0.01(+4.00%)
Apr 06, 2016 0.2450 0.2500 0.2350 0.2500 134,100 +0.02(+6.38%)
Apr 05, 2016 0.2450 0.2450 0.2350 0.2350 53,100 -0.01(-4.08%)
Apr 04, 2016 0.2550 0.2550 0.2400 0.2450 24,000 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.