Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

44.40 -0.23 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.876 2.941 2.861 2.936 21,514 +0.05(+1.80%)
Apr 28, 2016 2.936 2.961 2.871 2.884 31,989 -0.06(-2.10%)
Apr 27, 2016 2.961 2.961 2.931 2.946 8,917 +0.01(+0.34%)
Apr 26, 2016 2.941 2.968 2.936 2.936 4,443 -0.02(-0.84%)
Apr 25, 2016 2.921 2.965 2.921 2.961 10,681 +0.03(+1.18%)
Apr 22, 2016 2.950 2.965 2.926 2.926 13,349 -0.04(-1.50%)
Apr 21, 2016 2.970 2.970 2.926 2.970 37,299 +0.00(+0.05%)
Apr 20, 2016 3.020 3.020 2.961 2.969 38,119 -0.05(-1.69%)
Apr 19, 2016 3.040 3.040 3.018 3.020 9,738 -0.01(-0.49%)
Apr 18, 2016 3.005 3.064 3.005 3.035 3,740 +0.04(+1.32%)
Apr 15, 2016 3.020 3.055 2.995 2.995 25,117 -0.02(-0.66%)
Apr 14, 2016 3.008 3.020 2.995 3.015 2,056 +0.01(+0.33%)
Apr 13, 2016 3.025 3.025 2.975 3.005 21,249 +0.03(+1.00%)
Apr 12, 2016 3.040 3.077 2.970 2.975 36,207 -0.09(-2.91%)
Apr 11, 2016 3.045 3.079 3.000 3.064 17,829 +0.02(+0.81%)
Apr 08, 2016 3.045 3.062 3.005 3.040 22,279 +0.00(+0.03%)
Apr 07, 2016 3.035 3.058 3.010 3.039 16,603 +0.00(+0.13%)
Apr 06, 2016 3.040 3.060 3.000 3.035 26,331 -0.01(-0.33%)
Apr 05, 2016 3.089 3.089 3.045 3.045 17,444 -0.04(-1.44%)
Apr 04, 2016 3.119 3.119 3.089 3.089 8,608 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.