Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 40.75 40.76 40.65 40.71 41,005 +0.07(+0.17%)
Apr 28, 2016 40.65 40.72 40.59 40.64 37,206 -0.04(-0.10%)
Apr 27, 2016 40.57 40.68 40.56 40.68 27,887 +0.15(+0.37%)
Apr 26, 2016 40.56 40.59 40.52 40.53 9,275 -0.04(-0.10%)
Apr 25, 2016 40.58 40.61 40.46 40.57 61,481 -0.04(-0.10%)
Apr 22, 2016 40.59 40.66 40.46 40.61 34,638 -0.02(-0.04%)
Apr 21, 2016 40.56 40.63 40.49 40.63 34,591 +0.00(+0.00%)
Apr 20, 2016 40.68 40.72 40.55 40.63 44,128 -0.06(-0.14%)
Apr 19, 2016 40.65 40.71 40.59 40.69 33,955 +0.06(+0.14%)
Apr 18, 2016 40.66 40.68 40.56 40.63 15,918 -0.01(-0.01%)
Apr 15, 2016 40.64 40.69 40.62 40.64 11,230 +0.04(+0.09%)
Apr 14, 2016 40.60 40.62 40.59 40.60 41,902 -0.05(-0.12%)
Apr 13, 2016 40.57 40.68 40.57 40.65 13,323 +0.09(+0.23%)
Apr 12, 2016 40.57 40.66 40.50 40.55 17,868 -0.08(-0.20%)
Apr 11, 2016 40.57 40.63 40.56 40.63 4,080 +0.05(+0.12%)
Apr 08, 2016 40.61 40.71 40.56 40.59 11,612 -0.04(-0.09%)
Apr 07, 2016 40.51 40.71 40.51 40.62 6,577 +0.06(+0.15%)
Apr 06, 2016 40.53 40.60 40.49 40.56 40,756 +0.00(+0.01%)
Apr 05, 2016 40.46 40.65 40.46 40.56 6,323 +0.07(+0.17%)
Apr 04, 2016 40.46 40.50 40.44 40.49 8,527 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.